Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1000.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01000000 | 2024-03-26 3:50PM EDT | 2024-05-17 | 1,077.02 | 975.80 | 980.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240621C01000000 | 2023-09-19 10:18AM EDT | 2024-06-21 | 857.30 | 724.00 | 730.80 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240920C01000000 | 2024-03-18 10:40AM EDT | 2024-09-20 | 1,052.75 | 958.50 | 964.80 | 0.00 | - | 15 | 18 | 0.00% |
| RUT250620C01000000 | 2024-01-22 11:23AM EDT | 2025-06-20 | 1,020.69 | 1,014.00 | 1,038.00 | 0.00 | - | - | 4 | 50.76% |
| RUT251219C01000000 | 2024-01-18 2:06PM EDT | 2025-12-19 | 950.00 | 1,070.00 | 1,094.00 | 0.00 | - | 1 | 12 | 54.36% |
| RUT261218C01000000 | 2024-04-01 1:44PM EDT | 2026-12-18 | 1,172.00 | 1,059.40 | 1,099.40 | 0.00 | - | 1 | 4 | 46.10% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01000000 | 2024-03-13 1:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 3 | 97.07% |
| RUTW240531P01000000 | 2024-02-13 4:13PM EDT | 2024-05-31 | 1.00 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 81.54% |
| RUT240621P01000000 | 2024-04-16 3:49PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.10 | 0.00 | - | 2 | 2,063 | 55.27% |
| RUTW240628P01000000 | 2024-04-16 3:05PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 57.08% |
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 2024-07-31 | 0.57 | 0.20 | 0.80 | 0.00 | - | 4 | 4 | 51.81% |
| RUT240920P01000000 | 2024-04-12 1:42PM EDT | 2024-09-20 | 1.82 | 0.85 | 1.30 | 0.00 | - | 2 | 113 | 46.67% |
| RUT241220P01000000 | 2024-04-16 1:42PM EDT | 2024-12-20 | 4.31 | 2.45 | 3.10 | 0.00 | - | 6 | 1,706 | 41.24% |
| RUTW241231P01000000 | 2024-04-09 12:07PM EDT | 2024-12-31 | 3.50 | 2.05 | 3.60 | 0.00 | - | 5 | 7 | 41.24% |
| RUTW250331P01000000 | 2024-04-11 9:55AM EDT | 2025-03-31 | 4.90 | 3.00 | 5.30 | 0.00 | - | - | 1 | 37.57% |
| RUT250620P01000000 | 2024-01-22 11:23AM EDT | 2025-06-20 | 9.45 | 7.00 | 12.20 | 0.00 | - | 150 | 204 | 39.35% |
| RUT251219P01000000 | 2024-03-27 9:49AM EDT | 2025-12-19 | 8.72 | 7.70 | 9.70 | 0.00 | - | 4 | 1,425 | 31.40% |
| RUT261218P01000000 | 2024-01-03 10:35AM EDT | 2026-12-18 | 28.70 | 17.60 | 26.20 | 0.00 | - | 1 | 212 | 30.81% |
© 2024 Yahoo. Todos los derechos reservados.